MARKET WIRE NEWS

Argo Blockchain plc (NASDAQ : ARBK ) Quote

Share:

Quote


Last:$2.8529
Change Percent: -0.6%
Open:$2.89
Close:$2.87
High:$2.9517
Low:$2.8529
Volume:4,991
Last Trade Date Time:03/06/2026 12:28:47 pm

Subscribe to Our Newsletter


ARBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8529$2.89$2.87$2.9517$2.85294,99103-06-2026
$2.87$3.03$3.09$3.08$2.8714,62503-05-2026
$3.09$2.9$2.95$3.1$2.8338,04703-04-2026
$2.95$2.98$2.9$2.98$2.828,41803-03-2026
$2.9$2.93$2.8983$2.9389$2.845,85103-02-2026
$2.8983$2.9$2.875$2.9279$2.834,46402-27-2026
$2.875$2.92$2.9017$2.95$2.855,89202-26-2026
$2.9017$2.92$2.88$2.9493$2.8135,50302-25-2026
$2.88$2.76$2.75$2.88$2.767,73402-24-2026
$2.75$2.78$2.8151$2.9$2.756,14702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account