MARKET WIRE NEWS

Argo Blockchain plc (NASDAQ : ARBK ) Quote

Share:

Quote


Last:$3.52
Change Percent: -2.22%
Open:$3.5
Close:$3.60
High:$3.52
Low:$3.5
Volume:2,601
Last Trade Date Time:06/23/2026 09:45:43 am

Subscribe to Our Newsletter


ARBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.52$3.5$3.6$3.52$3.52,60106-23-2026
$3.6$3.69$3.69$3.69$3.5215,75306-22-2026
$3.69$3.77$3.805$3.8$3.5728,67206-18-2026
$3.805$3.835$3.905$3.97$3.73518,16306-17-2026
$3.905$3.89$3.68$3.95$3.754,66406-16-2026
$3.68$3.68$3.81$3.86$3.617,14906-15-2026
$3.81$3.81$3.64$3.82$3.80024,28506-12-2026
$3.64$3.69$3.7$3.69$3.55,84506-11-2026
$3.7$3.515$3.5401$3.85$3.51510,12206-10-2026
$3.5401$3.64$3.67$3.7$3.54019,91006-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account