Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.17 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $107.99 |
| Close: | $109.335 |
| High: | $109.25 |
| Low: | $107.3 |
| Volume: | 55,579 |
| Last Trade Date Time: | 04/09/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.17 | $107.99 | $109.335 | $109.25 | $107.3 | 55,579 | 04-09-2026 |
| $109.335 | $108.21 | $104.16 | $111.1 | $106.96 | 123,703 | 04-08-2026 |
| $104.16 | $103.22 | $101.78 | $104.82 | $101.61 | 84,266 | 04-07-2026 |
| $101.78 | $99.26 | $100.51 | $102.0375 | $98.92 | 79,096 | 04-06-2026 |
| $100.51 | $98.23 | $99.825 | $101.81 | $97.1 | 226,374 | 04-03-2026 |
| $99.825 | $98.23 | $101.015 | $101.81 | $97.1 | 94,331 | 04-02-2026 |
| $101.015 | $98.94 | $96.76 | $102.025 | $96.59 | 56,306 | 04-01-2026 |
| $96.76 | $94.54 | $94.215 | $96.76 | $93.97 | 109,518 | 03-31-2026 |
| $94.215 | $93.17 | $93.32 | $94.78 | $92.57 | 54,422 | 03-30-2026 |
| $93.32 | $93.23 | $94.81 | $93.82 | $91.945 | 50,460 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.