Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.41 |
|---|---|
| Change Percent: | 6.27% |
| Open: | $150 |
| Close: | $144.36 |
| High: | $155.68 |
| Low: | $149.985 |
| Volume: | 251,712 |
| Last Trade Date Time: | 06/05/2026 12:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.41 | $150 | $144.36 | $155.68 | $149.985 | 251,712 | 06-05-2026 |
| $144.36 | $143 | $140.24 | $145.67 | $141.97 | 86,433 | 06-04-2026 |
| $140.24 | $141.22 | $141.86 | $142.76 | $138.99 | 61,413 | 06-03-2026 |
| $141.86 | $140.8 | $139.425 | $142.675 | $138.69 | 65,154 | 06-02-2026 |
| $139.425 | $135.08 | $136.6 | $140.56 | $133.965 | 95,906 | 06-01-2026 |
| $136.6 | $132.36 | $135.775 | $137.14 | $129.1619 | 91,223 | 05-29-2026 |
| $135.775 | $131.75 | $134.03 | $136.555 | $131.285 | 125,953 | 05-28-2026 |
| $134.03 | $131.48 | $129.93 | $134.03 | $129.495 | 129,078 | 05-27-2026 |
| $129.93 | $125.15 | $124.57 | $130.32 | $124.7 | 77,256 | 05-26-2026 |
| $124.57 | $125 | $124.38 | $125.38 | $122.915 | 180,320 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.