Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.695 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $18.935 |
| Close: | $18.8981 |
| High: | $18.98 |
| Low: | $18.69 |
| Volume: | 2,364,705 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.695 | $18.935 | $18.8981 | $18.98 | $18.69 | 2,364,705 | 06-05-2026 |
| $18.8981 | $18.74 | $18.595 | $18.95 | $18.74 | 2,176,225 | 06-04-2026 |
| $18.595 | $18.812 | $19.12 | $18.95 | $18.58 | 3,188,593 | 06-03-2026 |
| $19.12 | $19 | $19.095 | $19.16 | $18.95 | 2,075,709 | 06-02-2026 |
| $19.095 | $18.99 | $19.115 | $19.19 | $18.94 | 2,276,553 | 06-01-2026 |
| $19.115 | $18.815 | $18.965 | $19.12 | $18.76 | 2,223,310 | 05-29-2026 |
| $18.965 | $18.85 | $18.91 | $18.975 | $18.79 | 1,383,194 | 05-28-2026 |
| $18.91 | $18.84 | $18.79 | $19.005 | $18.82 | 1,864,935 | 05-27-2026 |
| $18.79 | $18.67 | $18.59 | $18.925 | $18.65 | 2,264,632 | 05-26-2026 |
| $18.59 | $18.815 | $18.6659 | $18.89 | $18.54 | 4,525,052 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.