MARKET WIRE NEWS

Archimedes Tech SPAC Partners III Co. Warrant (NASDAQ : ARCIW ) Quote

Share:

Quote


Last:$0.5552
Change Percent: -7.47%
Open:$0.6
Close:$0.60
High:$0.6
Low:$0.5552
Volume:2,100
Last Trade Date Time:06/08/2026 10:35:58 am

Subscribe to Our Newsletter


ARCIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5552$0.6$0.6$0.6$0.55522,10006-08-2026
$0.6$0.6$0.6$0.6$0.652206-03-2026
$0.56$0.56$0.5425$0.56$0.553,15805-29-2026
$0.5425$0.55$0.5425$0.55$0.542525,14005-28-2026
$0.5425$0.53755$0.53755$0.55$0.537529,30905-27-2026
$0.5$0.56$0.54$0.56$0.486527,72905-25-2026
$0.54$0.56$0.56$0.56$0.50432,32905-22-2026
$0.53$0.5385$0.49$0.55$0.5315,50005-12-2026
$0.49$0.49$0.49$0.49$0.491,60005-11-2026
$0.49$0.49$0.4001$0.49$0.491,00005-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account