Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.565 |
|---|---|
| Change Percent: | 2.49% |
| Open: | $5.43 |
| Close: | $5.43 |
| High: | $5.636 |
| Low: | $5.39 |
| Volume: | 1,350,903 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.565 | $5.43 | $5.43 | $5.636 | $5.39 | 1,350,903 | 06-05-2026 |
| $5.43 | $5.5 | $5.375 | $5.545 | $5.395 | 1,008,397 | 06-04-2026 |
| $5.375 | $5.53 | $5.545 | $5.6 | $5.35 | 1,434,086 | 06-03-2026 |
| $5.545 | $5.69 | $5.795 | $5.6999 | $5.53 | 1,360,695 | 06-02-2026 |
| $5.795 | $6 | $6.105 | $6 | $5.75 | 1,106,611 | 06-01-2026 |
| $6.105 | $6.265 | $6.31 | $6.3 | $6.045 | 1,104,061 | 05-29-2026 |
| $6.31 | $6.13 | $6.175 | $6.325 | $6.11 | 1,034,286 | 05-28-2026 |
| $6.175 | $6.32 | $6.275 | $6.35 | $6.1 | 1,125,877 | 05-27-2026 |
| $6.275 | $6.16 | $6.11 | $6.295 | $6.08 | 1,171,962 | 05-26-2026 |
| $6.11 | $6.35 | $6.295 | $6.37 | $6.1 | 2,321,999 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.