Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.655 |
|---|---|
| Change Percent: | -2.64% |
| Open: | $52.55 |
| Close: | $53.055 |
| High: | $53.0253 |
| Low: | $51.43 |
| Volume: | 874,175 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.655 | $52.55 | $53.055 | $53.0253 | $51.43 | 874,175 | 06-05-2026 |
| $53.055 | $52.16 | $51.93 | $53.29 | $51.85 | 724,965 | 06-04-2026 |
| $51.93 | $52.28 | $51.38 | $52.61 | $51.435 | 717,039 | 06-03-2026 |
| $51.38 | $48.61 | $49.13 | $51.4 | $47.88 | 1,406,023 | 06-02-2026 |
| $49.13 | $48.7 | $50.965 | $49.72 | $48.5 | 455,069 | 06-01-2026 |
| $50.965 | $50 | $50.3318 | $51 | $48.98 | 564,242 | 05-29-2026 |
| $50.3318 | $49.62 | $49.55 | $50.53 | $49.22 | 367,063 | 05-28-2026 |
| $49.55 | $49 | $47.97 | $50.065 | $48.725 | 547,026 | 05-27-2026 |
| $47.97 | $48.97 | $48.97 | $48.98 | $47.755 | 452,939 | 05-26-2026 |
| $48.25 | $47.94 | $47.895 | $48.5 | $47.67 | 446,732 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.