MARKET WIRE NEWS

The Arena Group Holdings Inc. (NYSE : AREN ) Quote

Share:

Quote


Last:$2.26
Change Percent: 0.89%
Open:$2.28
Close:$2.24
High:$2.3
Low:$2.25
Volume:2,835
Last Trade Date Time:04/30/2026 10:47:49 am

Subscribe to Our Newsletter


AREN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.26$2.28$2.24$2.3$2.252,83504-30-2026
$2.24$2.28$2.32$2.4$2.2412,59904-29-2026
$2.32$2.28$2.28$2.37$2.2220,13404-28-2026
$2.28$2.15$2.12$2.41$2.10573,82504-27-2026
$2.12$2$2.045$2.14$247,07604-24-2026
$2.045$2.13$2.16$2.19$2.010156,89004-23-2026
$2.16$2.06$2.03$2.2$2.0690,71504-22-2026
$2.03$1.89$1.875$2.06$1.89115,42804-21-2026
$1.875$1.87$1.865$1.9127$1.82248,79404-20-2026
$1.865$1.86$1.86$1.9229$1.842,12804-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account