Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.27 |
|---|---|
| Change Percent: | -4.14% |
| Open: | $129.85 |
| Close: | $130.68 |
| High: | $130.46 |
| Low: | $124.51 |
| Volume: | 733,221 |
| Last Trade Date Time: | 06/05/2026 01:37:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.27 | $129.85 | $130.68 | $130.46 | $124.51 | 733,221 | 06-05-2026 |
| $130.68 | $125.23 | $123.08 | $131.3 | $124.452 | 1,201,120 | 06-04-2026 |
| $123.08 | $121.1 | $129.06 | $123.51 | $120 | 1,780,589 | 06-03-2026 |
| $129.06 | $128.23 | $128.7 | $129.525 | $126.475 | 1,829,637 | 06-02-2026 |
| $128.7 | $127.62 | $129.765 | $131.7 | $126.78 | 1,207,735 | 06-01-2026 |
| $129.765 | $125.57 | $127.075 | $129.89 | $124.9001 | 988,830 | 05-29-2026 |
| $127.075 | $125.43 | $127.71 | $127.8 | $123.99 | 1,097,448 | 05-28-2026 |
| $127.71 | $125.79 | $126.045 | $128.33 | $125.28 | 938,003 | 05-27-2026 |
| $126.045 | $125.16 | $125.16 | $128.99 | $124.852 | 927,563 | 05-26-2026 |
| $125.02 | $124.67 | $123.18 | $126 | $123.65 | 784,979 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.