Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.62 |
|---|---|
| Change Percent: | -2.67% |
| Open: | $94.425 |
| Close: | $95.16 |
| High: | $94.425 |
| Low: | $92.0001 |
| Volume: | 187,443 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.62 | $94.425 | $95.16 | $94.425 | $92.0001 | 187,443 | 06-05-2026 |
| $95.16 | $94.59 | $95.13 | $96.01 | $94.59 | 70,706 | 06-04-2026 |
| $95.13 | $97.19 | $97.28 | $97.19 | $95 | 118,072 | 06-03-2026 |
| $97.28 | $98.84 | $98.51 | $98.84 | $97.07 | 185,971 | 06-02-2026 |
| $98.51 | $97.62 | $97.21 | $99.35 | $97.2 | 283,281 | 06-01-2026 |
| $97.21 | $96.26 | $96.05 | $97.42 | $95.42 | 81,280 | 05-29-2026 |
| $96.05 | $95.11 | $95.45 | $97.06 | $95.0001 | 127,250 | 05-28-2026 |
| $95.45 | $92.25 | $91.95 | $95.69 | $91.6776 | 173,812 | 05-27-2026 |
| $91.95 | $91.48 | $90.4 | $92.1799 | $90.42 | 69,001 | 05-26-2026 |
| $90.4 | $92.37 | $90.865 | $92.4479 | $90.22 | 69,358 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.