MARKET WIRE NEWS
Download Market Wire News App

Arhaus Inc. (NASDAQ : ARHS ) Quote

Share:

Quote


Last:$11.66
Change Percent: 1.52%
Open:$11.46
Close:$11.66
High:$11.68
Low:$11.4
Volume:1,578,906
Last Trade Date Time:10/23/2026 03:45:49 pm

Subscribe to Our Newsletter


ARHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.66$11.46$11.66$11.68$11.41,578,90610-23-2026
$11.485$10.9$11.485$11.625$10.881,955,70010-22-2026
$11.02$10.78$11.02$11.245$10.751,531,29310-21-2026
$9.965$10.16$9.965$10.41$9.875885,50910-16-2026
$10.175$9.43$10.175$10.3$9.431,490,51210-15-2026
$9.25$9.44$9.25$9.54$9.23645,57310-14-2026
$9.66$9.37$9.66$9.77$9.282869,98910-13-2026
$9.455$9.54$9.455$9.755$9.445446,34210-12-2026
$9.715$9.75$9.715$9.88$9.56592,63210-09-2026
$9.745$9.71$9.745$9.97$9.71905,48310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account