Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.76 |
|---|---|
| Change Percent: | 3.08% |
| Open: | $30.78 |
| Close: | $30.81 |
| High: | $31.77 |
| Low: | $30.77 |
| Volume: | 319,265 |
| Last Trade Date Time: | 03/06/2026 01:16:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.76 | $30.78 | $30.81 | $31.77 | $30.77 | 319,265 | 03-06-2026 |
| $30.81 | $31.89 | $31.94 | $32.01 | $30.7601 | 279,512 | 03-05-2026 |
| $31.94 | $31.89 | $31.95 | $32.23 | $31.61 | 237,191 | 03-04-2026 |
| $31.95 | $31.71 | $32.13 | $32 | $30.98 | 325,240 | 03-03-2026 |
| $32.13 | $32.07 | $31.395 | $33.119 | $31.782 | 790,450 | 03-02-2026 |
| $31.395 | $31.64 | $31.845 | $31.83 | $31.395 | 290,304 | 02-27-2026 |
| $31.845 | $32.22 | $32.4337 | $32.33 | $31.79 | 259,707 | 02-26-2026 |
| $32.4337 | $32.67 | $32.25 | $32.67 | $32.04 | 391,205 | 02-25-2026 |
| $32.25 | $31.93 | $31.99 | $32.33 | $31.54 | 235,916 | 02-24-2026 |
| $31.99 | $32.12 | $32.47 | $32.335 | $31.74 | 384,189 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.