Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.19 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $33.5 |
| Close: | $33.395 |
| High: | $33.82 |
| Low: | $32.87 |
| Volume: | 867,231 |
| Last Trade Date Time: | 06/10/2026 11:59:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.19 | $33.5 | $33.395 | $33.82 | $32.87 | 867,231 | 06-10-2026 |
| $33.395 | $34.79 | $34.47 | $34.97 | $32.44 | 2,799,305 | 06-09-2026 |
| $34.47 | $34.63 | $34.25 | $34.73 | $34.32 | 1,267,826 | 06-08-2026 |
| $34.25 | $35.79 | $36.29 | $35.85 | $34.22 | 1,407,215 | 06-05-2026 |
| $36.29 | $35.62 | $35.895 | $36.5 | $35.43 | 888,203 | 06-04-2026 |
| $35.895 | $36.43 | $36.555 | $36.5416 | $35.64 | 875,031 | 06-03-2026 |
| $36.555 | $36.4 | $36.58 | $36.65 | $36.18 | 986,697 | 06-02-2026 |
| $36.58 | $36.73 | $37.17 | $36.83 | $36.0601 | 972,662 | 06-01-2026 |
| $37.17 | $37.5 | $37.61 | $37.51 | $36.33 | 1,430,406 | 05-29-2026 |
| $37.61 | $36.91 | $36.33 | $37.78 | $36.73 | 847,652 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.