MARKET WIRE NEWS
Investor Relations

Alliance Resource Partners L.P. (NASDAQ : ARLP ) Quote

Share:

Quote


Last:$26.13
Change Percent: 1.2%
Open:$25.78
Close:$26.13
High:$26.24
Low:$25.78
Volume:209,308
Last Trade Date Time:10/23/2026 03:44:58 pm

Subscribe to Our Newsletter


ARLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.13$25.78$26.13$26.24$25.78209,30810-23-2026
$25.82$25.66$25.82$25.88$25.48158,86610-22-2026
$25.745$25.94$25.745$25.98$25.72227,60410-21-2026
$25.6401$25.33$25.6401$25.705$25.32205,41410-16-2026
$25.08$25.04$25.08$25.22$25.0186200,91810-15-2026
$24.8399$25.05$24.8399$25.2$24.79209,09110-14-2026
$25.18$25$25.18$25.24$24.93203,48210-13-2026
$24.965$24.69$24.965$25.09$24.69203,09010-12-2026
$24.61$24.72$24.61$24.84$24.6143,11810-09-2026
$24.66$24.8$24.66$25.12$24.61192,36710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account