Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $346.605 |
|---|---|
| Change Percent: | -10.92% |
| Open: | $369.75 |
| Close: | $389.10 |
| High: | $373.74 |
| Low: | $346.5 |
| Volume: | 7,354,442 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $346.605 | $369.75 | $389.1 | $373.74 | $346.5 | 7,354,442 | 06-05-2026 |
| $389.1 | $379.92 | $394.4 | $392 | $367.52 | 7,643,342 | 06-04-2026 |
| $394.4 | $407.535 | $408.13 | $412.13 | $373.89 | 7,575,864 | 06-03-2026 |
| $408.13 | $401.13 | $412 | $427.99 | $387.903 | 10,261,706 | 06-02-2026 |
| $412 | $389.5 | $351.79 | $421.6899 | $381.25 | 15,196,885 | 06-01-2026 |
| $351.79 | $339.25 | $344.43 | $355.7899 | $337 | 6,615,808 | 05-29-2026 |
| $344.43 | $309.98 | $307.37 | $347.06 | $308.6175 | 9,018,914 | 05-28-2026 |
| $307.37 | $320.535 | $317.82 | $323.77 | $301.39 | 5,665,500 | 05-27-2026 |
| $317.82 | $315.71 | $306.51 | $324.9999 | $300 | 7,158,767 | 05-26-2026 |
| $306.51 | $290.075 | $307.645 | $315 | $288.21 | 13,961,817 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.