Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.895 |
|---|---|
| Change Percent: | -22.23% |
| Open: | $47.06 |
| Close: | $52.585 |
| High: | $48.19 |
| Low: | $40.86 |
| Volume: | 1,609,630 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.895 | $47.06 | $52.585 | $48.19 | $40.86 | 1,609,630 | 06-05-2026 |
| $52.585 | $49.85 | $54.11 | $53.34 | $46.335 | 1,912,267 | 06-04-2026 |
| $54.11 | $57.97 | $57.9 | $59 | $48.38 | 1,784,613 | 06-03-2026 |
| $57.9 | $56 | $59.005 | $63.63 | $52.21 | 2,896,155 | 06-02-2026 |
| $59.005 | $53.63 | $43.91 | $61.3499 | $51.32 | 4,165,833 | 06-01-2026 |
| $43.91 | $41.015 | $42.03 | $44.88 | $40.51 | 1,819,385 | 05-29-2026 |
| $42.03 | $34.27 | $34.07 | $42.55 | $34.27 | 3,248,309 | 05-28-2026 |
| $34.07 | $37.19 | $36.59 | $37.68 | $32.72 | 1,168,605 | 05-27-2026 |
| $36.59 | $36.17 | $34.09 | $38.06 | $32.56 | 1,800,092 | 05-26-2026 |
| $34.09 | $30.355 | $34.24 | $35.85 | $30.06 | 2,297,146 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.