MARKET WIRE NEWS

Roundhill ARM We (BATS : ARMW ) Quote

Share:

Quote


Last:$68.89
Change Percent: -7.72%
Open:$69.305
Close:$74.6501
High:$70.525
Low:$68.1009
Volume:129,575
Last Trade Date Time:06/26/2026 01:15:24 pm

Subscribe to Our Newsletter


ARMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.89$69.305$74.6501$70.525$68.1009129,57506-26-2026
$74.6501$79.6$72.91$80.42$70.7763,26006-25-2026
$72.91$79.51$79.46$79.51$72.9172,04906-24-2026
$79.46$87.74$88.69$87.74$78.150155,78706-23-2026
$88.69$97.7$99.07$97.7$88.261,63606-22-2026
$99.07$95.88$95.455$102.76$95.455130,37106-19-2026
$95.455$95.88$94.86$102.76$95.455103,04006-18-2026
$94.86$92.87$89.6022$95.7533$89.5433,11206-17-2026
$89.6022$89.97$93.28$95.8222$89.0731,32206-16-2026
$93.28$86.18$84.19$93.28$80.7164,68106-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account