Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.585 |
|---|---|
| Change Percent: | -0.39% |
| Open: | $34.65 |
| Close: | $34.72 |
| High: | $34.89 |
| Low: | $34.315 |
| Volume: | 403,028 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.585 | $34.65 | $34.72 | $34.89 | $34.315 | 403,028 | 06-05-2026 |
| $34.72 | $34.12 | $34.475 | $34.74 | $34 | 394,454 | 06-04-2026 |
| $34.475 | $34.53 | $33.9 | $34.8212 | $34.16 | 534,409 | 06-03-2026 |
| $33.9 | $32.95 | $32.895 | $34.01 | $32.775 | 796,445 | 06-02-2026 |
| $32.895 | $33.49 | $33.6 | $33.65 | $32.6201 | 807,564 | 06-01-2026 |
| $33.6 | $34.5 | $35.12 | $34.7 | $33.53 | 735,045 | 05-29-2026 |
| $35.12 | $36.2 | $36.74 | $36.27 | $34.93 | 919,421 | 05-28-2026 |
| $36.74 | $36.97 | $37.095 | $37.04 | $36.49 | 652,081 | 05-27-2026 |
| $37.095 | $37.27 | $37.27 | $37.93 | $36.79 | 923,416 | 05-26-2026 |
| $37.115 | $36.8 | $36.875 | $37.21 | $36.02 | 567,652 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.