Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.815 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $32.73 |
| Close: | $33.03 |
| High: | $32.815 |
| Low: | $32.69 |
| Volume: | 7,581 |
| Last Trade Date Time: | 06/08/2026 11:44:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.815 | $32.73 | $33.03 | $32.815 | $32.69 | 7,581 | 06-08-2026 |
| $33.03 | $33.03 | $33.48 | $33.03 | $33.03 | 163 | 06-05-2026 |
| $33.48 | $33.43 | $33.66 | $33.495 | $33.38 | 1,987 | 06-04-2026 |
| $33.66 | $33.7503 | $33.75 | $33.7503 | $33.66 | 409 | 06-03-2026 |
| $33.75 | $33.63 | $33.64 | $33.78 | $33.63 | 4,824 | 06-02-2026 |
| $33.64 | $33.575 | $33.4801 | $33.65 | $33.57 | 17,721 | 06-01-2026 |
| $33.4801 | $33.545 | $33.48 | $33.545 | $33.48 | 804 | 05-29-2026 |
| $33.48 | $33.31 | $33.265 | $33.48 | $33.31 | 854 | 05-28-2026 |
| $33.265 | $33.35 | $33.53 | $33.35 | $33.265 | 9,152 | 05-27-2026 |
| $33.53 | $33.62 | $33.3144 | $33.63 | $33.53 | 3,221 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.