MARKET WIRE NEWS
Investor Relations

PMV Adaptive Risk Parity ETF (NYSE : ARP ) Quote

Share:

Quote


Last:$34.08
Change Percent: -1.16%
Open:$34.135
Close:$34.08
High:$34.14
Low:$34.08
Volume:8,316
Last Trade Date Time:09/28/2026 03:59:50 pm

Subscribe to Our Newsletter


ARP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.08$34.135$34.08$34.14$34.088,31609-28-2026
$34.48$34.44$34.48$34.48$34.416,87509-25-2026
$34.4234$34.38$34.4234$34.45$34.3820,50909-24-2026
$34.4686$34.44$34.4686$34.5$34.428,36209-23-2026
$34.663$34.58$34.663$34.68$34.5823,89609-22-2026
$34.5651$34.39$34.5651$34.59$34.3930,38709-21-2026
$34.2972$34.22$34.2972$34.3$34.212,15509-18-2026
$34.3258$34.36$34.3258$34.3683$34.321,92709-17-2026
$34.07$34.39$34.07$34.39$34.076,91909-16-2026
$34.22$34.23$34.22$34.27$34.2214,66009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account