Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $12.299 |
|---|---|
| Change Percent: | -13.45% |
| Open: | $13.9 |
| Close: | $14.21 |
| High: | $14.0125 |
| Low: | $12.299 |
| Volume: | 370,289 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.299 | $13.9 | $14.21 | $14.0125 | $12.299 | 370,289 | 06-05-2026 |
| $14.21 | $14.31 | $14.59 | $14.83 | $14.01 | 319,749 | 06-04-2026 |
| $14.59 | $15.81 | $16.23 | $15.96 | $14.55 | 393,222 | 06-03-2026 |
| $16.23 | $17.4052 | $16.89 | $17.54 | $16.12 | 381,179 | 06-02-2026 |
| $16.89 | $16.23 | $16.64 | $17.33 | $15.88 | 342,896 | 06-01-2026 |
| $16.64 | $16.81 | $17.1841 | $17.0199 | $15.92 | 275,569 | 05-29-2026 |
| $17.1841 | $16 | $16.24 | $17.799 | $15.875 | 639,506 | 05-28-2026 |
| $16.24 | $16.47 | $16.88 | $16.47 | $15.38 | 367,647 | 05-27-2026 |
| $16.88 | $18.04 | $18.04 | $18.04 | $15.9 | 718,345 | 05-26-2026 |
| $18.645 | $16.76 | $16.7 | $19 | $16.49 | 1,572,005 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.