Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.955 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $21.85 |
| Close: | $21.915 |
| High: | $22.19 |
| Low: | $21.8238 |
| Volume: | 194,652 |
| Last Trade Date Time: | 06/05/2026 12:45:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.955 | $21.85 | $21.915 | $22.19 | $21.8238 | 194,652 | 06-05-2026 |
| $21.915 | $21.44 | $21.42 | $22.075 | $21.27 | 381,344 | 06-04-2026 |
| $21.42 | $21.2601 | $20.71 | $21.5206 | $20.65 | 306,424 | 06-03-2026 |
| $20.71 | $21.05 | $21.325 | $21.1 | $20.48 | 1,114,093 | 06-02-2026 |
| $21.325 | $21.365 | $21.4 | $21.525 | $20.91 | 418,426 | 06-01-2026 |
| $21.4 | $21.45 | $21.73 | $21.59 | $21.15 | 330,329 | 05-29-2026 |
| $21.73 | $21.15 | $21.7 | $21.82 | $21.13 | 313,589 | 05-28-2026 |
| $21.7 | $21.33 | $21.015 | $22.06 | $21.24 | 489,497 | 05-27-2026 |
| $21.015 | $20.97 | $20.86 | $21.3399 | $20.725 | 1,120,948 | 05-26-2026 |
| $20.86 | $21.01 | $20.8 | $21.41 | $20.63 | 1,163,046 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.