MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Artelo Biosciences Inc. (NASDAQ : ARTL ) Quote

Share:

Quote


Last:$3.21
Change Percent: -5.59%
Open:$3.4405
Close:$3.21
High:$3.45
Low:$3.2
Volume:41,575
Last Trade Date Time:10/09/2026 03:36:42 pm

Subscribe to Our Newsletter


ARTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.21$3.4405$3.21$3.45$3.241,57510-09-2026
$3.4$3.51$3.4$3.51$3.3725,41610-08-2026
$3.45$3.42$3.45$3.55$3.3345,20010-07-2026
$3.43$3.65$3.43$3.74$3.4158,42610-06-2026
$3.581$3.75$3.581$3.75$3.5539,33210-05-2026
$3.7595$3.8501$3.7595$3.8501$3.6355,70510-02-2026
$3.885$4.04$3.885$4.07$3.8684,53410-01-2026
$4.1$4.06$4.1$4.3$3.950161,49309-30-2026
$4.185$4.2$4.185$4.3$4.0569,64209-29-2026
$4.3001$4.44$4.3001$4.55$4.25131,90809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account