Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.03 |
|---|---|
| Change Percent: | 2.55% |
| Open: | $32.43 |
| Close: | $32.21 |
| High: | $33.03 |
| Low: | $32.43 |
| Volume: | 13,816 |
| Last Trade Date Time: | 06/05/2026 12:42:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.03 | $32.43 | $32.21 | $33.03 | $32.43 | 13,816 | 06-05-2026 |
| $32.21 | $32.45 | $32.47 | $32.85 | $32.0801 | 8,974 | 06-04-2026 |
| $32.47 | $32.54 | $32.52 | $32.9 | $32.47 | 6,322 | 06-03-2026 |
| $32.52 | $32.37 | $32.275 | $32.685 | $32.28 | 8,393 | 06-02-2026 |
| $32.275 | $32.58 | $32.58 | $32.665 | $32.17 | 9,910 | 06-01-2026 |
| $32.58 | $32.47 | $32.595 | $32.755 | $32.44 | 11,242 | 05-29-2026 |
| $32.595 | $32.38 | $32.47 | $32.835 | $32.3 | 10,478 | 05-28-2026 |
| $32.47 | $32.48 | $32.46 | $32.76 | $32.235 | 16,757 | 05-27-2026 |
| $32.46 | $32.5 | $32.44 | $32.6 | $32.22 | 21,469 | 05-26-2026 |
| $32.44 | $32.22 | $32.43 | $32.505 | $32.1001 | 52,031 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.