MARKET WIRE NEWS

iShares Future AI & Tech ETF (NYSE : ARTY ) Quote

Share:

Quote


Last:$54.06
Change Percent: 3.4%
Open:$52.21
Close:$52.28
High:$54.09
Low:$52.21
Volume:456,958
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


ARTY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.06$52.21$52.28$54.09$52.21456,95804-13-2026
$52.28$51.53$51.12$52.68$51.5809,85904-10-2026
$51.12$50.9$50.89$51.2$50.17441,45204-09-2026
$50.89$51.5$48.38$51.71$50.3352873,23304-08-2026
$48.38$47.69$48.09$48.5$47.04340,90704-07-2026
$48.09$48.04$47.73$48.39$47.71353,74704-06-2026
$47.73$45.77$47.2588$47.73$45.55397,11104-03-2026
$47.2588$45.77$48.0529$47.62$45.55285,93204-02-2026
$48.0529$47.3$46$48.13$47.2173,29004-01-2026
$46$44.81$44.23$46.26$44.61302,02303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account