Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.49 |
|---|---|
| Change Percent: | -7.57% |
| Open: | $75.23 |
| Close: | $78.425 |
| High: | $75.32 |
| Low: | $71.62 |
| Volume: | 1,416,715 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.49 | $75.23 | $78.425 | $75.32 | $71.62 | 1,416,715 | 06-05-2026 |
| $78.425 | $76.73 | $79.89 | $78.4983 | $75.73 | 508,255 | 06-04-2026 |
| $79.89 | $81.61 | $80.05 | $81.85 | $78.85 | 960,906 | 06-03-2026 |
| $80.05 | $78.9 | $78.22 | $80.4 | $78.88 | 913,647 | 06-02-2026 |
| $78.22 | $75.55 | $74 | $78.25 | $75.4394 | 646,992 | 06-01-2026 |
| $74 | $73.82 | $73.1999 | $74.85 | $73.3 | 928,609 | 05-29-2026 |
| $73.1999 | $71.33 | $70.76 | $73.24 | $70.87 | 841,718 | 05-28-2026 |
| $70.76 | $72.56 | $71.575 | $72.56 | $70.1 | 611,282 | 05-27-2026 |
| $71.575 | $70.69 | $68.78 | $71.7394 | $70.55 | 563,753 | 05-26-2026 |
| $68.78 | $68.92 | $69.215 | $69.38 | $68.3889 | 781,145 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.