MARKET WIRE NEWS
Download Market Wire News App

Arvinas Inc. (NASDAQ : ARVN ) Quote

Share:

Quote


Last:$7.69
Change Percent: 2.19%
Open:$7.46
Close:$7.69
High:$7.74
Low:$7.46
Volume:357,064
Last Trade Date Time:10/09/2026 03:45:31 pm

Subscribe to Our Newsletter


ARVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.69$7.46$7.69$7.74$7.46357,06410-09-2026
$7.525$7.365$7.525$7.55$7.245578,05510-08-2026
$7.42$7.25$7.42$7.445$7.22406,90310-07-2026
$7.3$7.49$7.3$7.49$7.275355,51810-06-2026
$7.425$7.46$7.425$7.505$7.22372,75710-05-2026
$7.43$7.51$7.43$7.52$7.3331,31510-02-2026
$7.52$7.74$7.52$7.82$7.475469,23810-01-2026
$7.72$7.55$7.72$8.04$7.442666,77009-30-2026
$7.45$7.49$7.45$7.515$7.36267,45009-29-2026
$7.47$7.54$7.47$7.565$7.38293,57809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account