Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.16 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $152.06 |
| Close: | $152.85 |
| High: | $152.91 |
| Low: | $149.87 |
| Volume: | 100,848 |
| Last Trade Date Time: | 02/27/2026 01:13:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.16 | $152.06 | $152.85 | $152.91 | $149.87 | 100,848 | 02-27-2026 |
| $152.85 | $154.93 | $154.78 | $156.265 | $152.01 | 118,569 | 02-26-2026 |
| $154.78 | $158.03 | $158.35 | $158.99 | $152.17 | 175,690 | 02-25-2026 |
| $158.35 | $160.48 | $159.85 | $162.61 | $157.87 | 234,356 | 02-24-2026 |
| $159.85 | $160 | $155.77 | $161.03 | $157.14 | 323,083 | 02-23-2026 |
| $155.77 | $153.11 | $151.3 | $159.24 | $153.11 | 191,203 | 02-20-2026 |
| $151.3 | $152.91 | $154.27 | $154.21 | $150 | 167,500 | 02-19-2026 |
| $154.27 | $152.83 | $152.335 | $155.46 | $150.02 | 145,826 | 02-18-2026 |
| $152.335 | $155.32 | $155.32 | $155.365 | $152.04 | 141,055 | 02-17-2026 |
| $154.88 | $154.11 | $153.89 | $156.265 | $152.02 | 183,468 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.