Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $200.14 |
|---|---|
| Change Percent: | -10.35% |
| Open: | $209.6 |
| Close: | $223.25 |
| High: | $209.6 |
| Low: | $194.45 |
| Volume: | 118,122 |
| Last Trade Date Time: | 08/07/2026 09:58:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $200.14 | $209.6 | $223.25 | $209.6 | $194.45 | 118,122 | 08-07-2026 |
| $223.25 | $226.32 | $223.25 | $229.1175 | $220.88 | 454,171 | 08-06-2026 |
| $229.01 | $227.94 | $228.15 | $230.445 | $220.93 | 428,722 | 08-05-2026 |
| $228.15 | $219.96 | $216.36 | $229.24 | $219.96 | 491,426 | 08-04-2026 |
| $216.36 | $212.25 | $217.88 | $220.61 | $211.655 | 354,233 | 08-03-2026 |
| $217.88 | $217.1 | $217.88 | $219.03 | $211.98 | 315,186 | 07-31-2026 |
| $212.11 | $210.245 | $204.95 | $215.22 | $208.51 | 216,500 | 07-30-2026 |
| $204.95 | $210.2 | $204.95 | $211.665 | $202.79 | 630,860 | 07-29-2026 |
| $211.45 | $210 | $214.32 | $211.96 | $204.225 | 293,165 | 07-28-2026 |
| $214.32 | $213 | $212.035 | $214.63 | $205.42 | 323,007 | 07-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.