Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.225 |
|---|---|
| Change Percent: | -3.53% |
| Open: | $220.25 |
| Close: | $229.33 |
| High: | $225.33 |
| Low: | $219.07 |
| Volume: | 157,906 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.225 | $220.25 | $229.33 | $225.33 | $219.07 | 157,906 | 06-05-2026 |
| $229.33 | $224.53 | $229.49 | $230.93 | $219.01 | 173,956 | 06-04-2026 |
| $229.49 | $233.3 | $228.595 | $233.3 | $225.2 | 222,256 | 06-03-2026 |
| $228.595 | $220.34 | $215.055 | $231.63 | $220.34 | 328,193 | 06-02-2026 |
| $215.055 | $212.57 | $215.04 | $216.95 | $212.33 | 305,448 | 06-01-2026 |
| $215.04 | $217.94 | $216.78 | $220.34 | $213.5 | 156,379 | 05-29-2026 |
| $216.78 | $217.55 | $217.85 | $219.115 | $213.755 | 331,155 | 05-28-2026 |
| $217.85 | $224.71 | $223.795 | $224.71 | $214.88 | 549,701 | 05-27-2026 |
| $223.795 | $218.93 | $218.93 | $224.14 | $217.04 | 278,691 | 05-26-2026 |
| $217.85 | $215 | $212.39 | $219.005 | $211.97 | 187,173 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.