Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.64 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $86.48 |
| Close: | $86.56 |
| High: | $87.815 |
| Low: | $85.1901 |
| Volume: | 343,868 |
| Last Trade Date Time: | 08/06/2026 12:24:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.64 | $86.48 | $86.56 | $87.815 | $85.1901 | 343,868 | 08-06-2026 |
| $86.56 | $87.49 | $86.56 | $90.81 | $85.975 | 1,186,692 | 08-05-2026 |
| $89.13 | $87 | $89.13 | $89.64 | $86.325 | 1,349,337 | 08-04-2026 |
| $85.525 | $84.815 | $85.525 | $85.96 | $81.61 | 940,777 | 08-03-2026 |
| $85.645 | $86.93 | $85.645 | $87.1 | $84.53 | 1,165,693 | 07-31-2026 |
| $87.05 | $87.61 | $87.05 | $88.16 | $85.19 | 942,573 | 07-30-2026 |
| $86.07 | $85.56 | $86.07 | $87.89 | $84.34 | 1,336,231 | 07-29-2026 |
| $85.15 | $86.31 | $85.15 | $86.64 | $82.77 | 1,307,148 | 07-28-2026 |
| $86.28 | $85.77 | $86.28 | $87.93 | $85.21 | 1,822,500 | 07-27-2026 |
| $85.5 | $86.84 | $85.5 | $87.5 | $85.295 | 1,367,787 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.