Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.95 |
|---|---|
| Change Percent: | -1.29% |
| Open: | $74.46 |
| Close: | $74.92 |
| High: | $75.43 |
| Low: | $73.855 |
| Volume: | 388,082 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.95 | $74.46 | $74.92 | $75.43 | $73.855 | 388,082 | 06-05-2026 |
| $74.92 | $73.45 | $73.0551 | $75.1 | $72.01 | 480,094 | 06-04-2026 |
| $73.0551 | $71.39 | $71.03 | $74.3599 | $70.32 | 459,387 | 06-03-2026 |
| $71.03 | $74.305 | $75.12 | $74.41 | $69.3 | 938,441 | 06-02-2026 |
| $75.12 | $76.94 | $77.16 | $77.18 | $73.41 | 502,100 | 06-01-2026 |
| $77.16 | $78.77 | $78.68 | $78.78 | $76.5 | 447,109 | 05-29-2026 |
| $78.68 | $78.39 | $78.93 | $78.84 | $76.115 | 359,512 | 05-28-2026 |
| $78.93 | $78.5 | $76.8225 | $80.19 | $77.3 | 568,981 | 05-27-2026 |
| $76.8225 | $75.07 | $74.95 | $77.21 | $74.07 | 533,840 | 05-26-2026 |
| $74.95 | $75.55 | $75.32 | $76.51 | $74.53 | 1,401,643 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.