Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.85 |
|---|---|
| Change Percent: | -5.99% |
| Open: | $36.51 |
| Close: | $37.07 |
| High: | $36.845 |
| Low: | $34.685 |
| Volume: | 3,045,085 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.85 | $36.51 | $37.07 | $36.845 | $34.685 | 3,045,085 | 03-05-2026 |
| $37.07 | $37.1 | $36.39 | $37.5 | $36.405 | 2,511,154 | 03-04-2026 |
| $36.39 | $36.74 | $37.805 | $36.75 | $35.21 | 11,379,494 | 03-03-2026 |
| $37.805 | $36.95 | $37.7201 | $37.85 | $36.4 | 1,717,079 | 03-02-2026 |
| $37.7201 | $37.72 | $38.47 | $38.345 | $37.02 | 1,313,499 | 02-27-2026 |
| $38.47 | $38.69 | $37.01 | $39.26 | $37.72 | 1,813,419 | 02-26-2026 |
| $37.01 | $38.19 | $38.76 | $38.62 | $36.25 | 4,352,820 | 02-25-2026 |
| $38.76 | $38.69 | $40.79 | $40.67 | $38 | 6,187,768 | 02-24-2026 |
| $40.79 | $41.75 | $41.645 | $42.09 | $40.11 | 3,350,006 | 02-23-2026 |
| $41.645 | $41.51 | $40.94 | $42.76 | $41.12 | 2,062,237 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.