MARKET WIRE NEWS
Trending Stock Alerts

Amer Sports Inc. (NYSE : AS ) Quote

Share:

Quote


Last:$27.705
Change Percent: 3.78%
Open:$26.77
Close:$27.705
High:$27.75
Low:$26.72
Volume:5,194,992
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


AS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.705$26.77$27.705$27.75$26.725,194,99209-25-2026
$26.695$26.79$26.975$27.07$26.492,670,34709-24-2026
$26.975$27.41$27.685$27.63$26.854,289,90709-23-2026
$27.685$27.99$27.46$28.285$27.2256,232,79509-22-2026
$27.46$27.1$26.77$27.535$26.855,778,68309-21-2026
$26.77$26.38$26.4$27.045$26.17,121,92209-18-2026
$26.4$27.54$27.285$27.615$26.2555,872,57209-17-2026
$27.285$27.02$26.78$27.835$26.97,546,22309-16-2026
$26.78$27.19$27.635$27.4$26.544,853,31309-15-2026
$27.635$27.79$28.145$28.18$27.5455,255,02409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account