Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.75 |
|---|---|
| Change Percent: | -2.54% |
| Open: | $34.27 |
| Close: | $34.63 |
| High: | $34.74 |
| Low: | $33.56 |
| Volume: | 1,383,995 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.75 | $34.27 | $34.63 | $34.74 | $33.56 | 1,383,995 | 06-05-2026 |
| $34.63 | $34.45 | $34.375 | $34.79 | $33.985 | 1,508,953 | 06-04-2026 |
| $34.375 | $34.82 | $35.62 | $35.03 | $33.7 | 2,383,091 | 06-03-2026 |
| $35.62 | $35.66 | $35.55 | $35.75 | $35.14 | 1,330,232 | 06-02-2026 |
| $35.55 | $35.32 | $35.62 | $35.6 | $34.67 | 1,814,440 | 06-01-2026 |
| $35.62 | $36.01 | $36.245 | $36.38 | $35.6 | 1,645,176 | 05-29-2026 |
| $36.245 | $36.07 | $36.915 | $36.865 | $35.7522 | 2,197,454 | 05-28-2026 |
| $36.915 | $37.07 | $36.7 | $37.51 | $36.745 | 1,950,364 | 05-27-2026 |
| $36.7 | $35.71 | $35.71 | $37.04 | $35.43 | 2,233,385 | 05-26-2026 |
| $35.34 | $35.43 | $35.28 | $35.5 | $34.9 | 1,294,891 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.