MARKET WIRE NEWS
Trending Stock Alerts

ASA Gold and Precious Metals Limited (NYSE : ASA ) Quote

Share:

Quote


Last:$52.24
Change Percent: -0.19%
Open:$52.34
Close:$52.24
High:$53
Low:$51.45
Volume:53,275
Last Trade Date Time:10/21/2026 02:58:07 pm

Subscribe to Our Newsletter


ASA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.24$52.34$52.24$53$51.4553,27510-21-2026
$52.34$53.4$53.885$54.75$51.6251,20610-16-2026
$53.885$51.69$51$54.09$51.6934,05610-15-2026
$51$52.55$54.48$54.008$50.545,53610-14-2026
$54.48$55.12$55.3$55.3966$54.0314,67510-13-2026
$55.3$55.8$55.3$56.02$54.5829,43910-12-2026
$56.54$56.69$55.64$57$54.990149,06910-09-2026
$55.64$54.7$54.71$56.0773$54.725,24610-08-2026
$54.71$55.44$56.81$55.555$54.2737,61410-07-2026
$56.81$56.14$56.35$57.565$55.5416,11410-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account