Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.845 |
|---|---|
| Change Percent: | -3.68% |
| Open: | $8.21 |
| Close: | $8.145 |
| High: | $8.34 |
| Low: | $7.5401 |
| Volume: | 2,674,370 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.845 | $8.21 | $8.145 | $8.34 | $7.5401 | 2,674,370 | 06-05-2026 |
| $8.145 | $8.12 | $7.98 | $8.445 | $7.94 | 2,654,416 | 06-04-2026 |
| $7.98 | $8.58 | $8.465 | $8.58 | $7.9134 | 3,768,628 | 06-03-2026 |
| $8.465 | $8.55 | $9.2 | $8.6 | $8.19 | 5,117,623 | 06-02-2026 |
| $9.2 | $8.42 | $7.7839 | $9.3399 | $8.42 | 11,116,010 | 06-01-2026 |
| $7.7839 | $7.4 | $6.675 | $7.95 | $7 | 11,664,175 | 05-29-2026 |
| $6.675 | $6.5 | $6.44 | $6.91 | $6.45 | 3,559,936 | 05-28-2026 |
| $6.44 | $6.52 | $6.52 | $6.79 | $6.435 | 3,237,689 | 05-27-2026 |
| $6.52 | $6.5 | $6.5 | $6.6 | $6.31 | 2,556,235 | 05-26-2026 |
| $6.54 | $6.37 | $6.31 | $6.58 | $6.37 | 1,706,591 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.