MARKET WIRE NEWS

Global X FTSE Southeast Asia ETF (NYSE : ASEA ) Quote

Share:

Quote


Last:$19.91
Change Percent: 0.05%
Open:$19.99
Close:$19.9001
High:$20.15
Low:$19.877
Volume:13,117
Last Trade Date Time:06/25/2026 12:12:13 pm

Subscribe to Our Newsletter


ASEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.91$19.99$19.9001$20.15$19.87713,11706-25-2026
$19.9001$19.95$20.17$19.98$19.858,88306-24-2026
$20.17$20.09$20.21$20.18$20.0553,94106-23-2026
$20.21$20.32$20.442$20.41$20.200129,54806-22-2026
$20.442$20.56$20.4458$20.58$20.421,28806-19-2026
$20.4458$20.56$20.485$20.58$20.412,76606-18-2026
$20.485$20.56$20.4667$20.6$20.4420,85906-17-2026
$20.4667$20.4$20.395$20.498$20.45,62406-16-2026
$20.395$20.27$19.87$20.47$20.2778,68006-15-2026
$19.87$19.87$19.69$19.9987$19.872,88106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account