MARKET WIRE NEWS
Trending Stock Alerts

abrdn Global Infrastructure Income Fund of Beneficial Interest (NYSE : ASGI ) Quote

Share:

Quote


Last:$19.145
Change Percent: 0.84%
Open:$19.13
Close:$19.145
High:$19.2459
Low:$18.975
Volume:158,731
Last Trade Date Time:10/26/2026 03:59:03 pm

Subscribe to Our Newsletter


ASGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.145$19.13$19.145$19.2459$18.975158,73110-26-2026
$18.985$19.34$18.985$19.34$18.94227,46410-23-2026
$19.26$19.42$19.26$19.42$19.147147,21210-22-2026
$19.41$19.5$19.41$19.52$19.3158,10410-21-2026
$19.38$19.22$19.23$19.4591$19.22218,93710-16-2026
$19.23$19.18$19.21$19.4$19.13156,25910-15-2026
$19.21$19.27$19.56$19.39$19.02400,71410-14-2026
$19.56$19.55$19.4264$19.58$19.38150,48310-13-2026
$19.4264$19.3$19.4264$19.59$19.25171,72510-12-2026
$19.23$19.02$19.0726$19.2724$19.0146137,54710-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account