Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.70 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $22.8 |
| Close: | $22.7601 |
| High: | $22.9499 |
| Low: | $22.61 |
| Volume: | 74,134 |
| Last Trade Date Time: | 06/05/2026 01:37:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.7 | $22.8 | $22.7601 | $22.9499 | $22.61 | 74,134 | 06-05-2026 |
| $22.7601 | $22.41 | $22.62 | $22.94 | $22.4 | 107,876 | 06-04-2026 |
| $22.62 | $22.66 | $23.035 | $22.92 | $22.59 | 116,555 | 06-03-2026 |
| $23.035 | $23.5 | $23.815 | $23.51 | $22.9 | 243,019 | 06-02-2026 |
| $23.815 | $24.07 | $24.06 | $24.1499 | $23.7749 | 89,603 | 06-01-2026 |
| $24.06 | $24.23 | $24.155 | $24.24 | $23.98 | 95,623 | 05-29-2026 |
| $24.155 | $24.22 | $24.115 | $24.29 | $24.0703 | 76,891 | 05-28-2026 |
| $24.115 | $24.23 | $24.0801 | $24.27 | $24.01 | 99,847 | 05-27-2026 |
| $24.0801 | $24.33 | $24.33 | $24.35 | $23.995 | 168,170 | 05-26-2026 |
| $23.96 | $24.05 | $24.05 | $24.1451 | $23.7183 | 76,055 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.