MARKET WIRE NEWS

Virtus AlphaSimplex Global Macro ETF (NYSE : ASGM ) Quote

Share:

Quote


Last:$31.14
Change Percent: 0.0%
Open:$31.14
Close:$31.14
High:$31.14
Low:$31.14
Volume:530
Last Trade Date Time:06/25/2026 11:47:26 am

Subscribe to Our Newsletter


ASGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.14$31.14$31.14$31.14$31.1453006-25-2026
$32.45$32.45$32.45$32.45$32.4514906-22-2026
$32$32.1665$32.09$32.1665$3284706-16-2026
$32.09$32.065$31.6001$32.17$31.992,99806-15-2026
$31.6001$31.46$31.46$31.7099$31.463,04006-12-2026
$30.84$31.17$31.17$31.17$30.8439706-10-2026
$31.6$31.64$31.94$31.64$31.492,64506-08-2026
$31.94$31.969$32.415$31.97$31.921974306-05-2026
$32.415$32.44$32.63$33.03$32.2853,01306-04-2026
$32.63$32.7$32.67$32.7$32.6151,52906-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account