MARKET WIRE NEWS

Virtus AlphaSimplex Global Macro ETF (NYSE : ASGM ) Quote

Share:

Quote


Last:$33.23
Change Percent: 0.22%
Open:$33.232
Close:$33.1573
High:$33.28
Low:$33.14
Volume:3,229
Last Trade Date Time:09/24/2026 12:21:57 pm

Subscribe to Our Newsletter


ASGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.23$33.232$33.1573$33.28$33.143,22909-24-2026
$33.1573$33.27$33.1573$33.27$33.15732,66209-23-2026
$33.3093$33.42$33.3093$33.43$33.309359909-22-2026
$33.4093$33.07$33.4093$33.4093$32.971,54509-21-2026
$32.6848$32.66$32.6848$32.74$32.597,75309-18-2026
$32.9201$32.915$32.9201$32.9201$32.91552009-14-2026
$33.1549$33.28$33.1549$33.3$33.15494,71909-11-2026
$33.0908$33.17$33.0908$33.17$33.090842209-08-2026
$33.1241$33.089$33.1241$33.1241$33.08966809-07-2026
$33.1241$33.089$33.1241$33.1241$33.08966809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account