Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.965 |
|---|---|
| Change Percent: | -4.93% |
| Open: | $43.54 |
| Close: | $45.193 |
| High: | $43.54 |
| Low: | $42.9101 |
| Volume: | 7,913 |
| Last Trade Date Time: | 06/05/2026 11:33:53 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.965 | $43.54 | $45.193 | $43.54 | $42.9101 | 7,913 | 06-05-2026 |
| $45.193 | $44.73 | $45.57 | $45.2 | $44.73 | 1,351 | 06-04-2026 |
| $45.57 | $45.64 | $46.16 | $45.66 | $45.4189 | 1,633 | 06-03-2026 |
| $46.16 | $45.83 | $45.565 | $46.16 | $45.83 | 619 | 06-02-2026 |
| $45.565 | $45.29 | $44.87 | $45.565 | $45.265 | 1,232 | 06-01-2026 |
| $44.87 | $45.16 | $44.965 | $45.16 | $44.85 | 11,695 | 05-29-2026 |
| $44.965 | $44.21 | $44.775 | $44.965 | $43.97 | 4,230 | 05-28-2026 |
| $44.775 | $45.27 | $44.91 | $45.27 | $43.83 | 6,144 | 05-27-2026 |
| $44.91 | $44.9 | $42.9286 | $45.03 | $44.9 | 5,336 | 05-26-2026 |
| $42.9286 | $43.11 | $43.19 | $43.19 | $42.9286 | 2,166 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.