MARKET WIRE NEWS

Ategrity Specialty Insurance Company Holdings (NYSE : ASIC ) Quote

Share:

Quote


Last:$26.605
Change Percent: -2.13%
Open:$27
Close:$27.185
High:$27.165
Low:$26.52
Volume:55,454
Last Trade Date Time:09/23/2026 03:29:34 pm

Subscribe to Our Newsletter


ASIC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.605$27$27.185$27.165$26.5255,45409-23-2026
$27.185$27.32$27.18$27.47$26.579841,99709-22-2026
$27.18$27.41$27.78$27.63$26.9947,12109-21-2026
$27.78$28.18$28.185$28.46$27.4640,50909-18-2026
$28.185$28.41$28.43$28.41$27.8217,84209-17-2026
$28.43$28.71$28.63$29$2858,89909-16-2026
$28.63$28.05$28$28.7791$27.700129,70609-15-2026
$28$27.7$27.6384$28.38$27.6131,68209-14-2026
$27.6384$27.61$27.3$27.65$26.8425,67609-11-2026
$27.3$27.27$27.05$27.41$26.6228,68909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account