MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Virtus AlphaSimplex Managed Futures ETF (NYSE : ASMF ) Quote

Share:

Quote


Last:$27.0642
Change Percent: -0.15%
Open:$26.96
Close:$27.0642
High:$27.095
Low:$26.88
Volume:3,619
Last Trade Date Time:10/16/2026 03:37:32 pm

Subscribe to Our Newsletter


ASMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.0642$26.96$27.0642$27.095$26.883,61910-16-2026
$27.1052$26.82$27.1052$27.18$26.7918,95010-15-2026
$27.4103$27.8$27.4103$27.8$27.41039,61310-14-2026
$27.5503$27.57$27.5503$27.57$27.550387010-13-2026
$27.6703$27.6$27.6703$27.6703$27.63,48610-12-2026
$27.6101$27.6$27.6101$27.6101$27.458,97410-09-2026
$27.4553$27.585$27.4553$27.675$27.348,05810-08-2026
$27.6591$27.63$27.6591$27.6591$27.631,01610-07-2026
$27.6403$27.72$27.6403$27.72$27.552,31610-06-2026
$27.6465$27.59$27.6465$27.69$27.597,75910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account