MARKET WIRE NEWS
Investor Relations

Leverage Shares 2X Long ASML Daily ETF (NASDAQ : ASMG ) Quote

Share:

Quote


Last:$43.77
Change Percent: -5.67%
Open:$44.09
Close:$43.77
High:$44.6
Low:$42.51
Volume:46,985
Last Trade Date Time:10/13/2026 03:43:54 pm

Subscribe to Our Newsletter


ASMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.77$44.09$43.77$44.6$42.5146,98510-13-2026
$46.4$48.28$46.4$48.28$46.3417,07210-12-2026
$47.85$49.7$47.85$50$47.615,00610-09-2026
$47.1$48.13$47.1$50.8299$4728,29010-08-2026
$48.64$48.41$48.64$49.39$48.13104,85910-07-2026
$50.405$52.65$50.405$52.65$50.131,23210-06-2026
$52.69$52.01$52.69$52.7$51.527,02810-05-2026
$52.8995$51.87$52.8995$53$51.5329,92410-02-2026
$49.2909$49.39$49.2909$50.18$48.5826,54810-01-2026
$49.9$50.91$49.9$50.91$49.650119,58909-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account