MARKET WIRE NEWS

ASML Holding NV ADRhedged (NYSE : ASMH ) Quote

Share:

Quote


Last:$12.452
Change Percent: -0.91%
Open:$12.52
Close:$12.452
High:$12.52
Low:$12.37
Volume:7,152
Last Trade Date Time:08/14/2026 03:56:11 pm

Subscribe to Our Newsletter


ASMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.452$12.52$12.452$12.52$12.377,15208-14-2026
$12.5668$12.6$12.5668$12.73$12.5310,36408-13-2026
$12.35$12.49$12.35$12.49$12.33016,79608-12-2026
$12.23$12.1763$12.23$12.35$12.1514,47308-11-2026
$11.81$12.04$11.81$12.13$11.7959,24408-10-2026
$11.84$11.88$11.84$11.88$11.73510,59208-07-2026
$11.6591$12.5$11.6591$12.5$11.4410,53608-06-2026
$11.44$11.65$11.44$11.73$11.439911,77408-05-2026
$11.6528$11.64$11.6528$11.69$11.5414,73508-04-2026
$11.2341$11.02$11.2341$11.29$10.99,99808-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account