Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $1877.12 |
|---|---|
| Change Percent: | 2.97% |
| Open: | $1847.62 |
| Close: | $1823.01 |
| High: | $1892.8 |
| Low: | $1839 |
| Volume: | 1,809,087 |
| Last Trade Date Time: | 06/12/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1877.12 | $1847.62 | $1823.01 | $1892.8 | $1839 | 1,809,087 | 06-12-2026 |
| $1823.01 | $1780 | $1748.81 | $1830.7 | $1775.1 | 1,411,838 | 06-11-2026 |
| $1748.81 | $1746.46 | $1698.11 | $1812 | $1723.21 | 1,779,209 | 06-10-2026 |
| $1698.11 | $1776.62 | $1757.83 | $1831.11 | $1680.55 | 2,066,796 | 06-09-2026 |
| $1757.83 | $1732.79 | $1661.22 | $1769.49 | $1719.02 | 1,282,661 | 06-08-2026 |
| $1661.22 | $1685.36 | $1741.47 | $1705.48 | $1660.52 | 1,201,329 | 06-05-2026 |
| $1741.47 | $1679.8 | $1718.17 | $1745.73 | $1672.43 | 1,315,596 | 06-04-2026 |
| $1718.17 | $1709.31 | $1685.21 | $1731.88 | $1690 | 1,166,670 | 06-03-2026 |
| $1685.21 | $1659.69 | $1622.68 | $1705.39 | $1647.59 | 856,138 | 06-02-2026 |
| $1622.68 | $1594.47 | $1608.87 | $1627 | $1585.61 | 642,146 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.