Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.1279 |
|---|---|
| Change Percent: | -9.17% |
| Open: | $31.89 |
| Close: | $34.27 |
| High: | $32.71 |
| Low: | $31.1279 |
| Volume: | 33,730 |
| Last Trade Date Time: | 06/05/2026 12:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.1279 | $31.89 | $34.27 | $32.71 | $31.1279 | 33,730 | 06-05-2026 |
| $34.27 | $31.94 | $33.3 | $34.3092 | $31.62 | 29,017 | 06-04-2026 |
| $33.3 | $33.07 | $32.08 | $33.8596 | $32.3445 | 23,299 | 06-03-2026 |
| $32.08 | $31.14 | $29.91 | $32.8544 | $30.97 | 30,132 | 06-02-2026 |
| $29.91 | $28.99 | $29.38 | $29.96 | $28.64 | 29,562 | 06-01-2026 |
| $29.38 | $30.29 | $29.7727 | $30.811 | $29.38 | 35,154 | 05-29-2026 |
| $29.7727 | $29.55 | $29.1459 | $30 | $28.4 | 17,008 | 05-28-2026 |
| $29.1459 | $30.5 | $29.7 | $30.5 | $28.54 | 49,288 | 05-27-2026 |
| $29.7 | $30.65 | $30.27 | $30.65 | $29.24 | 28,693 | 05-26-2026 |
| $30.27 | $29.89 | $30.6441 | $30.9 | $29.74 | 83,105 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.