Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.47 |
|---|---|
| Change Percent: | 2.51% |
| Open: | $229.95 |
| Close: | $221.905 |
| High: | $231.26 |
| Low: | $224.21 |
| Volume: | 230,916 |
| Last Trade Date Time: | 02/27/2026 12:45:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.47 | $229.95 | $221.905 | $231.26 | $224.21 | 230,916 | 02-27-2026 |
| $221.905 | $228.5 | $231.555 | $231 | $219.56 | 270,780 | 02-26-2026 |
| $231.555 | $233.99 | $233.22 | $236.83 | $231.03 | 182,591 | 02-25-2026 |
| $233.22 | $234.05 | $232.005 | $237 | $229.11 | 368,654 | 02-24-2026 |
| $232.005 | $224.78 | $223.91 | $232.15 | $223.6201 | 313,883 | 02-23-2026 |
| $223.91 | $230.515 | $228.31 | $230.515 | $221 | 386,880 | 02-20-2026 |
| $228.31 | $226.06 | $228.46 | $229 | $222.8 | 158,138 | 02-19-2026 |
| $228.46 | $222.55 | $223.285 | $228.98 | $221.67 | 176,671 | 02-18-2026 |
| $223.285 | $217.43 | $216.32 | $223.95 | $216.1 | 231,524 | 02-17-2026 |
| $216.32 | $217.85 | $218 | $221.795 | $213.021 | 698,795 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.