MARKET WIRE NEWS
Trending Stock Alerts

Ascendis Pharma A/S (NASDAQ : ASND ) Quote

Share:

Quote


Last:$250.51
Change Percent: -0.52%
Open:$253.5
Close:$250.51
High:$255.61
Low:$249.55
Volume:280,609
Last Trade Date Time:10/30/2026 03:45:48 pm

Subscribe to Our Newsletter


ASND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$250.51$253.5$250.51$255.61$249.55280,60910-30-2026
$251.82$250.62$251.82$254.2$249.56305,53110-29-2026
$248.905$246.05$248.905$249.85$243.45394,88510-28-2026
$246.14$243.26$246.14$246.58$242.51438,34310-27-2026
$245.575$243.56$245.575$246.4$243.35390,35110-26-2026
$243.21$242$243.21$243.855$240.79434,58110-23-2026
$241.6$239.38$241.6$243.26$236.87351,27810-22-2026
$237.96$236$237.96$240.21$235.5414,19510-21-2026
$224.875$226.62$224.875$226.76$224.29494,96210-16-2026
$226.965$230.4$226.965$234.01$226.06263,71210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account