MARKET WIRE NEWS

Academy Sports and Outdoors Inc. (NASDAQ : ASO ) Quote

Share:

Quote


Last:$59.155
Change Percent: -2.08%
Open:$60.86
Close:$59.155
High:$61.18
Low:$58.655
Volume:504,672
Last Trade Date Time:10/30/2026 03:45:46 pm

Subscribe to Our Newsletter


ASO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.155$60.86$59.155$61.18$58.655504,67210-30-2026
$60.41$59.36$60.41$60.49$59.33673,54810-29-2026
$58.445$59.78$58.445$59.78$58.28470,37210-28-2026
$59.195$59.69$59.195$59.855$58.47499,85010-27-2026
$59.45$60.12$59.45$61.3805$59.091,132,06710-26-2026
$60.2$60.97$60.2$61.07$59.74445,83710-23-2026
$61.54$59.39$61.54$61.62$59.21,163,20310-22-2026
$59.51$59.59$59.51$60.425$59.01750,54710-21-2026
$58.595$59$58.595$60.47$58.4784,48410-16-2026
$58.25$55.95$58.25$58.44$55.951,227,70810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account