Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.6521 |
|---|---|
| Change Percent: | -7.42% |
| Open: | $6.16 |
| Close: | $6.105 |
| High: | $6.17 |
| Low: | $5.605 |
| Volume: | 703,263 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.6521 | $6.16 | $6.105 | $6.17 | $5.605 | 703,263 | 06-05-2026 |
| $6.105 | $5.83 | $5.815 | $6.22 | $5.71 | 528,040 | 06-04-2026 |
| $5.815 | $6.23 | $6.075 | $6.29 | $5.815 | 564,164 | 06-03-2026 |
| $6.075 | $6.18 | $6.3302 | $6.3 | $6.01 | 591,279 | 06-02-2026 |
| $6.3302 | $6.36 | $6.35 | $6.45 | $6.21 | 657,648 | 06-01-2026 |
| $6.35 | $6.35 | $6.665 | $6.38 | $6.095 | 763,051 | 05-29-2026 |
| $6.665 | $6.31 | $6.285 | $6.695 | $6.3 | 1,173,271 | 05-28-2026 |
| $6.285 | $6 | $5.835 | $6.43 | $5.96 | 1,379,578 | 05-27-2026 |
| $5.835 | $5.9 | $5.9 | $6.03 | $5.76 | 651,841 | 05-26-2026 |
| $5.79 | $5.56 | $5.5 | $5.84 | $5.55 | 635,013 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.