MARKET WIRE NEWS
Trending Stock Alerts

Altisource Portfolio Solutions S.A. (NASDAQ : ASPS ) Quote

Share:

Quote


Last:$5.66
Change Percent: 4.24%
Open:$5.52
Close:$5.66
High:$5.85
Low:$5.35
Volume:9,578
Last Trade Date Time:10/23/2026 03:32:44 pm

Subscribe to Our Newsletter


ASPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.66$5.52$5.66$5.85$5.359,57810-23-2026
$5.43$5.715$5.43$5.78$5.331722,84310-22-2026
$5.4481$5.99$5.4481$5.99$5.41315,76110-21-2026
$5.75$5.6$5.75$5.75$5.566,60010-16-2026
$5.68$5.6251$5.68$5.8$5.501911,36210-15-2026
$5.7$5.89$5.7$5.9$5.75,98810-14-2026
$5.9$5.881$5.9$5.93$5.8813,37210-13-2026
$5.88$5.97$5.88$6.2$5.81039,80610-12-2026
$6$5.78$6$6$5.6857,25910-09-2026
$5.7625$5.825$5.7625$5.8319$5.48179,01610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account