MARKET WIRE NEWS
Download Market Wire News App

Grupo Aeroportuario del Sureste S.A. de C.V. (NYSE : ASR ) Quote

Share:

Quote


Last:$249.49
Change Percent: -1.03%
Open:$253.66
Close:$249.49
High:$253.66
Low:$248.575
Volume:56,344
Last Trade Date Time:10/27/2026 03:57:27 pm

Subscribe to Our Newsletter


ASR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$249.49$253.66$249.49$253.66$248.57556,34410-27-2026
$252.09$248.4$252.09$254.01$245.32552,70410-26-2026
$248.21$248.5$248.21$253.93$244.7449,45810-23-2026
$250.81$250$250.81$256.4819$249.6999,60210-22-2026
$252.9$248.31$252.9$256.32$247.8977,84110-21-2026
$238.95$236.65$234.94$239.07$234.6842,64910-16-2026
$234.94$229.94$229.08$236.53$228.714951,87310-15-2026
$229.08$233.85$235.14$234.84$227.699,74310-14-2026
$235.14$237.61$237.32$238.59$234.3956,18310-13-2026
$237.32$230.55$237.32$237.86$230.5551,71410-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account