MARKET WIRE NEWS

Astrotech Corporation (NASDAQ : ASTC ) Quote

Share:

Quote


Last:$58.26
Change Percent: 224.3%
Open:$37.7
Close:$17.965
High:$65.13
Low:$33.95
Volume:19,859,777
Last Trade Date Time:05/29/2026 12:46:02 pm

Subscribe to Our Newsletter


ASTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.26$37.7$17.965$65.13$33.9519,859,77705-29-2026
$17.965$21.71$15.23$24.25$16.6827,027,01305-28-2026
$15.23$7.42$2.4$19.75$6.1701110,804,03905-27-2026
$2.4$2.34$2.34$2.55$2.320153,74805-26-2026
$2.405$2.42$2.31$2.5446$2.3519,52205-22-2026
$2.31$2.31$2.44$2.4199$2.315,19005-21-2026
$2.44$2.42$2.45$2.45$2.38068,70605-20-2026
$2.45$2.36$2.5$2.51$2.366,86005-19-2026
$2.5$2.55$2.58$2.64$2.3523,24805-18-2026
$2.58$2.55$2.71$2.65$2.5515,88505-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account